Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 13:39:43770517,00670518,00460518,20360519,00310520,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:37:03770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:37:03770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:36:14720518,00510518,20410519,00360520,0050521,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:36:14720518,00510518,20410519,00360520,0050521,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:32:29770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:25:08670517,00570518,00360518,20260519,00210520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:10:54620517,00570518,00360518,20260519,00210520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 12:58:41620517,00570518,00360518,20260519,00210520,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:55:03610517,00560518,00360518,20260519,00210520,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:55:03724517,00674518,00474518,20374519,00324520,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:55:03874518,00674518,20574519,00524520,00200520,20523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:55:03874518,00674518,20574519,00524520,00200520,20523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:55:03724518,20624519,00574520,00250520,2050520,40523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:54:53760519,00710520,00386520,20186520,40136521,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:53:28760520,00436520,20236520,40186521,0050522,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:53:28760520,00436520,20236520,40186521,0050522,00523,0087525,40137525,60187525,80287526,00382
15.04.2026 12:48:26760520,00436520,20236520,40186521,0050522,00523,0037525,4087525,60137525,80237526,00332
15.04.2026 12:48:26760520,00436520,20236520,40186521,0050522,00523,0037525,4087525,60137525,80237526,00332
15.04.2026 12:32:57760520,00436520,20236520,40186521,0050522,00523,0057525,40107525,60157525,80257526,00352
15.04.2026 12:31:38760520,00436520,20236520,40186521,0050522,00523,0057525,60107525,80207526,00302528,60352
15.04.2026 12:30:45760520,00436520,20236520,40186521,0050522,00523,0057525,60107525,80207526,00302528,80402
15.04.2026 12:29:41760520,00436520,20236520,40186521,0050522,00523,0057525,80157526,00252528,80352529,00452
15.04.2026 12:29:41760520,00436520,20236520,40186521,0050522,00523,0057525,80157526,00252528,80352529,00452
15.04.2026 12:24:46760520,00436520,20236520,40186521,0050522,00523,0060525,80160526,00255528,80355529,00455
15.04.2026 12:24:46760520,00436520,20236520,40186521,0050522,00523,0060525,80160526,00255528,80355529,00455
15.04.2026 12:24:27760520,00436520,20236520,40186521,0050522,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 12:24:27760520,00436520,20236520,40186521,0050522,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 12:09:57810520,00486520,20286520,40236521,00100522,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 12:09:57810520,00486520,20286520,40236521,00100522,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 12:08:27810520,00486520,20286520,40236521,00100522,00522,8050523,00160525,80260526,00355528,80455
15.04.2026 12:01:59760520,00436520,20236520,40186521,0050522,00522,8050523,00160525,80260526,00355528,80455
15.04.2026 11:57:17760519,00710520,00386520,20186520,40136521,00522,8050523,00160525,80260526,00355528,80455
15.04.2026 11:55:27760519,00710520,00386520,20186520,40136521,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 11:55:03760519,00710520,00386520,20186520,40136521,00522,0050523,00160525,80260526,00355528,80455
15.04.2026 11:55:03760519,00710520,00386520,20186520,40136521,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 11:51:32910520,00586520,20386520,40336521,00200522,00523,00110525,80210526,00305528,80405529,00505
15.04.2026 11:48:26910520,00586520,20386520,40336521,00200522,00523,0060525,80160526,00255528,80355529,00455
15.04.2026 11:47:34910520,00586520,20386520,40336521,00200522,00523,0070525,80170526,00265528,80365529,00465
15.04.2026 11:45:48910520,00586520,20386520,40336521,00200522,00523,0020525,80120526,00215528,80315529,00415
15.04.2026 11:45:31860520,00586520,20386520,40336521,00200522,00523,0020525,80120526,00215528,80315529,00415
15.04.2026 11:45:30860520,00586520,20386520,40336521,00200522,00525,80100526,00195528,80295529,00395536,00895
15.04.2026 11:44:50616520,20416520,40366521,00230522,0030523,00525,80100526,00195528,80295529,00395536,00895
15.04.2026 11:44:50860520,00586520,20386520,40336521,00200522,00525,80100526,00195528,80295529,00395536,00895
15.04.2026 11:44:50860520,00586520,20386520,40336521,00200522,00525,80100526,00195528,80295529,00395536,00895
15.04.2026 11:44:09860520,00586520,20386520,40336521,00200522,00523,0020525,80120526,00215528,80315529,00415
15.04.2026 11:43:12860520,00586520,20386520,40336521,00200522,00523,0050525,80150526,00245528,80345529,00445
15.04.2026 11:40:37810520,00536520,20336520,40286521,00200522,00523,0050525,80150526,00245528,80345529,00445
15.04.2026 11:39:10810520,00536520,20336520,40286521,00200522,00523,0050525,80150526,00245529,00345536,00845
15.04.2026 11:38:26810520,00536520,20336520,40286521,00200522,00523,0050526,00145529,00245536,00745536,60795